Gme option chart
WebMar 19, 2024 · GME Options Nov-Dec 2024. Chart by author. On January 22, the call options volume jumped to over 13 times the Nov-Dec average. This broke the … WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.
Gme option chart
Did you know?
WebThis has pushed up GME stock over 40% and it is still at these levels, closing at $22.40 on April 7. This has led to very high option premiums that are popular with income investors. WebApr 8, 2024 · GME Options Chain GameStop Put and Call Options Skip to main content S&P 500 4,105.02 DOW 33,485.29 QQQ 318.05 City to pay $500K to settle bikini barista …
WebApr 5, 2024 · Looking at options trading activity among components of the S&P 500 index, ... GME. TSLA. AAPL. AMC. AMZN. GME. ... Below is a chart showing GOOGL's trailing twelve month trading history, with the ... Web17 hours ago · Below is a chart showing DE's trailing twelve month trading history, with the $440 strike highlighted in orange: For the various different available expirations for C options , MMM options , or DE ...
WebMar 30, 2024 · Below is a chart showing GME's trailing twelve month trading history, with the $23 strike highlighted in orange: Below is a chart showing FSLR's trailing twelve month trading history, with the ... Web21 hours ago · Turning to the calls side of the option chain, the call contract at the $69.00 strike price has a current bid of $1.05. If an investor was to purchase shares of CNC stock at the current price ...
WebAdditionally, this activity displayed in the chart below shows the relative cost of an “at the money option” (an option with a strike equal to GME’s current price). At the start of January, a trader would pay essentially 5pct of the stock’s price for this option, roughly $1.25 per contract.
WebApr 6, 2024 · Implied Volatility (Mean): The forecasted future volatility of the security over the selected time frame, derived from the average of the put and call implied volatilities … brown graphic tee shirtWebWebull offers kinds of GameStop Corp. stock information, including NYSE:GME real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate … eversmeyer industrie service gmbhWebGameStop Corporation Common Stock (GME) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. eversmeyer industrieserviceWebBaird, which receives certain payments on retail options orders routed to Citadel Securities, announced they have suspended GameStop coverage citing lack of clear direction from GameStop leadership as a reason. … eversmile learning dashboard loginWeb17 hours ago · Looking at options trading activity among components of the Russell 3000 index, ... GME. TSLA. AAPL. AMC. AMZN. GME. ... Below is a chart showing BURL's trailing twelve month trading history, with ... eversmeyer perdue arthritis and rheumatologyWebGAMESTOP CORP CL A (GME) Option Chains Report Date: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL … evers michels resultsWebApr 9, 2024 · GameStop GS reported surprise profits and positive free cash flow for Q4 and 2024 on March 21, including the first profits it has had in 2 years.This has pushed up GME stock over 40% and it is still at these levels, closing at $22.40 on April 7. This has led to very high option premiums that are popular with income investors. evers mental health